Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 1500.00 |
| 26 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Jan, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 3359.00 |
| 21 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 150.00 |
| 20 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Jan, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 16.94 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1