Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 11 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 2166.00 |
| 06 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 4632.00 |
| 05 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 19.13 Thousand |
| 04 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1