Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 1203.00 |
| 15 Sep, 2021 | 57.0 | 58.0 | 56.0 | 57.0 | 1383.00 |
| 14 Sep, 2021 | 57.0 | 58.0 | 57.0 | 57.0 | 1808.00 |
| 13 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Sep, 2021 | 57.0 | 58.0 | 57.0 | 57.0 | 519.00 |
| 09 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Sep, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1