Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | 105.22 Thousand |
| 13 Aug, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 12 Aug, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 11 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 Aug, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 85.75 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1