Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 16.93 Thousand |
| 29 Oct, 2021 | 57.0 | 58.0 | 57.0 | 58.0 | 816.00 |
| 28 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 44.48 Thousand |
| 27 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 8804.00 |
| 25 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 37.06 Thousand |
| 22 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 20.57 Thousand |
| 21 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 8383.00 |
| 20 Oct, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Oct, 2021 | 57.0 | 57.0 | 56.0 | 57.0 | 5424.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1