Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 55.0 | 56.0 | 54.0 | 55.0 | 1443.00 |
| 03 Aug, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Jul, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 1660.00 |
| 29 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1