Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 20 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Dec, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 1209.00 |
| 13 Dec, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 1181.00 |
| 10 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1