Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Dec, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 2250.00 |
| 06 Dec, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 7500.00 |
| 03 Dec, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 5935.00 |
| 02 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 26 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 10 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1