Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 3664.00 |
| 09 Mar, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 5466.00 |
| 08 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Mar, 2022 | 58.0 | 58.1 | 58.0 | 58.0 | 54.59 Thousand |
| 03 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1