Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Jan, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 90.00 |
| 05 Jan, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 90.00 |
| 04 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Dec, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1