Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 59.0 | 60.0 | 59.0 | 59.0 | 8000.00 |
| 07 Feb, 2022 | 59.0 | 59.0 | 58.5 | 59.0 | 2000.00 |
| 04 Feb, 2022 | 59.0 | 60.0 | 59.0 | 59.0 | 7.00 |
| 03 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Jan, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 350.00 |
| 27 Jan, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 1500.00 |
| 26 Jan, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1