Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 15.51 Thousand |
| 21 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 4887.00 |
| 18 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 527.00 |
| 16 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 2193.00 |
| 14 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Feb, 2022 | 57.0 | 59.0 | 57.0 | 58.0 | 5945.00 |
| 09 Feb, 2022 | 59.5 | 60.0 | 59.5 | 59.5 | 31.41 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1