Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Mar, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 3000.00 |
| 18 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Mar, 2022 | 58.0 | 59.0 | 57.0 | 58.0 | 16.91 Thousand |
| 14 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Mar, 2022 | 58.0 | 59.0 | 58.0 | 58.0 | 1395.00 |
| 10 Mar, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 3664.00 |
| 09 Mar, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 5466.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1