Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 56.0 57.0 55.0 56.0 89.97 Thousand
20 Jul, 2022 56.0 57.0 55.0 56.0 5943.00
19 Jul, 2022 56.0 56.0 56.0 56.0 -
18 Jul, 2022 56.0 56.0 56.0 56.0 -
15 Jul, 2022 56.0 56.0 55.0 56.0 910.00
14 Jul, 2022 56.0 56.0 56.0 56.0 -
13 Jul, 2022 56.0 56.0 56.0 56.0 -
12 Jul, 2022 56.0 56.0 55.0 56.0 4907.00
11 Jul, 2022 56.0 56.0 56.0 56.0 -
08 Jul, 2022 56.0 56.0 56.0 56.0 -