Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Apr, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 8493.00 |
| 14 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Apr, 2022 | 57.0 | 57.0 | 56.0 | 57.0 | 1660.00 |
| 11 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1