Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 May, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 5139.00 |
| 04 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 29 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 Apr, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 2296.00 |
| 27 Apr, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 36.00 |
| 26 Apr, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 564.00 |
| 25 Apr, 2022 | 57.0 | 57.0 | 56.0 | 57.0 | 1000.00 |
| 22 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1