Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 04 Apr, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 1594.00 |
| 01 Apr, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 31 Mar, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Mar, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 29 Mar, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 5.00 |
| 28 Mar, 2022 | 57.0 | 57.0 | 56.0 | 57.0 | 1221.00 |
| 25 Mar, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 3100.00 |
| 24 Mar, 2022 | 57.0 | 57.0 | 56.0 | 57.0 | 7000.00 |
| 23 Mar, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1