Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.0 56.0 56.0 56.0 -
08 Jun, 2022 56.0 56.0 56.0 56.0 -
07 Jun, 2022 56.0 56.0 56.0 56.0 -
06 Jun, 2022 56.0 56.0 55.0 56.0 13.29 Thousand
01 Jun, 2022 56.0 56.0 56.0 56.0 -
31 May, 2022 56.0 56.0 56.0 56.0 -
30 May, 2022 56.0 56.0 55.0 56.0 12.35 Thousand
27 May, 2022 56.0 56.0 56.0 56.0 -
26 May, 2022 56.0 56.0 55.5 56.0 132.13 Thousand
25 May, 2022 57.0 57.0 55.0 56.0 2.00