Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 12.2 Thousand |
| 17 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 3067.00 |
| 15 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 1564.00 |
| 10 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 9764.00 |
| 09 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1