Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 52.5 | 53.5 | 51.5 | 52.5 | 7650.00 |
| 26 Apr, 2023 | 52.5 | 52.5 | 51.5 | 52.5 | 7433.00 |
| 25 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 24 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 21 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 20 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 19 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 380.35 Thousand |
| 18 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 17 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 14 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1