Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 16 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 15 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 6841.00 |
| 14 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 11 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 10 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 09 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 07 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1399.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1