Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 31 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Aug, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 930.00 |
| 29 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 25 Aug, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 227.00 |
| 24 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 23 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 22 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 21 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 20.86 Thousand |
| 18 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1