Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 51.5 51.5 50.5 51.5 1564.00
19 Jul, 2023 51.5 51.5 51.5 51.5 -
18 Jul, 2023 51.5 51.5 51.5 51.5 -
17 Jul, 2023 51.5 51.5 50.5 51.5 9541.00
14 Jul, 2023 51.5 51.5 50.5 51.5 11.69 Thousand
13 Jul, 2023 51.5 51.5 51.0 51.5 653 Thousand
12 Jul, 2023 51.5 51.5 50.5 51.5 19 Thousand
11 Jul, 2023 51.5 51.5 51.5 51.5 -
10 Jul, 2023 51.5 51.5 51.5 51.5 -
07 Jul, 2023 51.5 51.5 50.5 51.5 1217.00