Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 52.5 52.5 51.5 52.5 966.00
03 Apr, 2023 52.5 52.5 52.5 52.5 -
31 Mar, 2023 52.5 52.5 52.5 52.5 -
30 Mar, 2023 52.5 52.5 51.5 52.5 1.00
29 Mar, 2023 52.5 52.5 52.5 52.5 -
28 Mar, 2023 52.5 52.5 52.5 52.5 -
27 Mar, 2023 52.5 52.5 51.5 52.5 23.77 Thousand
24 Mar, 2023 52.5 52.5 52.5 52.5 -
23 Mar, 2023 52.5 52.5 52.5 52.5 -
22 Mar, 2023 54.5 54.5 53.5 54.5 1292.00