Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 07 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 06 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Jun, 2023 | 52.5 | 53.5 | 52.5 | 52.5 | 13.08 Thousand |
| 02 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 4105.00 |
| 01 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 31 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 May, 2023 | 52.5 | 52.5 | 51.5 | 52.5 | 10 Thousand |
| 26 May, 2023 | 52.5 | 53.5 | 52.5 | 52.5 | 136.00 |
| 25 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1