Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 09 May, 2023 | 52.5 | 52.5 | 51.5 | 52.5 | 10.97 Thousand |
| 05 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 04 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Apr, 2023 | 52.5 | 53.5 | 52.5 | 52.5 | 3493.00 |
| 27 Apr, 2023 | 52.5 | 53.5 | 51.5 | 52.5 | 7650.00 |
| 26 Apr, 2023 | 52.5 | 52.5 | 51.5 | 52.5 | 7433.00 |
| 25 Apr, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1