Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 54.5 54.5 54.5 54.5 420.25 Thousand
20 Feb, 2023 54.5 54.5 54.5 54.5 -
17 Feb, 2023 54.5 54.5 53.5 54.5 12.85 Thousand
16 Feb, 2023 54.5 54.5 54.5 54.5 -
15 Feb, 2023 54.5 54.5 54.5 54.5 -
14 Feb, 2023 54.5 54.5 54.5 54.5 -
13 Feb, 2023 54.5 54.5 53.5 54.5 4661.00
10 Feb, 2023 54.5 54.5 54.5 54.5 -
09 Feb, 2023 54.5 54.5 54.5 54.5 -
08 Feb, 2023 54.5 55.0 54.5 54.5 407.00