Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1.00 |
| 17 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 5484.00 |
| 14 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 3984.00 |
| 13 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 1.00 |
| 12 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 5795.00 |
| 11 Jun, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 10 Jun, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 07 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 6396.00 |
| 06 Jun, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 3465.00 |
| 05 Jun, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1