Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.0 50.0 50.0 50.0 -
30 Jan, 2024 50.0 50.0 50.0 50.0 -
29 Jan, 2024 50.0 50.0 50.0 50.0 -
26 Jan, 2024 49.0 50.0 49.0 50.0 3544.00
25 Jan, 2024 50.0 50.0 50.0 50.0 -
24 Jan, 2024 50.0 50.0 50.0 50.0 -
23 Jan, 2024 50.0 50.0 50.0 50.0 -
22 Jan, 2024 50.0 50.0 50.0 50.0 -
19 Jan, 2024 50.0 50.0 50.0 50.0 -
18 Jan, 2024 49.0 50.0 49.0 50.0 11.54 Thousand