Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 48.0 48.0 47.0 48.0 9618.00
29 Jul, 2024 48.0 48.0 48.0 48.0 -
26 Jul, 2024 48.0 48.0 47.0 48.0 3.00
25 Jul, 2024 48.0 48.0 48.0 48.0 -
24 Jul, 2024 48.0 48.0 47.0 48.0 3128.00
23 Jul, 2024 48.0 48.0 48.0 48.0 -
22 Jul, 2024 48.0 48.0 47.0 48.0 15.31 Thousand
19 Jul, 2024 48.0 49.0 47.0 48.0 6013.00
18 Jul, 2024 48.0 48.0 48.0 48.0 -
17 Jul, 2024 48.0 48.0 47.0 48.0 3320.00