Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 49.0 50.0 49.0 50.0 5120.00
09 Feb, 2024 50.0 50.0 50.0 50.0 -
08 Feb, 2024 50.0 50.0 50.0 50.0 -
07 Feb, 2024 50.0 50.0 50.0 50.0 -
06 Feb, 2024 50.0 50.0 50.0 50.0 -
05 Feb, 2024 50.0 50.0 50.0 50.0 -
02 Feb, 2024 49.0 50.0 49.0 50.0 6102.00
01 Feb, 2024 50.0 50.0 50.0 50.0 -
31 Jan, 2024 50.0 50.0 50.0 50.0 -
30 Jan, 2024 50.0 50.0 50.0 50.0 -