Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 50.0 50.0 50.0 50.0 -
08 Mar, 2024 50.0 50.0 50.0 50.0 -
07 Mar, 2024 50.0 50.0 50.0 50.0 -
06 Mar, 2024 49.0 50.0 49.0 50.0 4308.00
05 Mar, 2024 49.0 50.0 49.0 50.0 2059.00
04 Mar, 2024 50.0 50.0 50.0 50.0 -
01 Mar, 2024 50.0 50.0 50.0 50.0 -
29 Feb, 2024 50.0 50.0 50.0 50.0 -
28 Feb, 2024 50.0 50.0 50.0 50.0 -
27 Feb, 2024 50.0 50.0 50.0 50.0 -