Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 48.0 48.0 48.0 48.0 -
11 Apr, 2024 48.0 48.0 48.0 48.0 -
10 Apr, 2024 47.0 48.0 47.0 48.0 6102.00
09 Apr, 2024 48.0 48.0 48.0 48.0 -
08 Apr, 2024 48.0 48.0 48.0 48.0 -
05 Apr, 2024 48.0 48.0 48.0 48.0 -
04 Apr, 2024 47.0 48.0 47.0 48.0 1144.00
03 Apr, 2024 48.0 48.0 48.0 48.0 -
02 Apr, 2024 47.0 48.0 47.0 48.0 1444.00
28 Mar, 2024 49.0 49.0 47.0 48.0 4.00