Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.0 48.0 48.0 48.0 -
26 Mar, 2024 48.0 48.0 48.0 48.0 -
25 Mar, 2024 48.0 48.0 48.0 48.0 -
22 Mar, 2024 48.0 48.0 48.0 48.0 -
21 Mar, 2024 47.0 48.0 47.0 48.0 4103.00
20 Mar, 2024 50.0 50.0 50.0 50.0 -
19 Mar, 2024 50.0 50.0 50.0 50.0 -
18 Mar, 2024 50.0 50.0 50.0 50.0 -
15 Mar, 2024 48.0 48.0 48.0 48.0 10.00
14 Mar, 2024 50.0 50.0 50.0 50.0 -