Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 50.0 51.0 50.0 50.0 385.00
10 Sep, 2024 50.0 50.0 49.0 50.0 5000.00
09 Sep, 2024 50.0 50.0 50.0 50.0 -
06 Sep, 2024 50.0 51.0 49.0 50.0 1077.00
05 Sep, 2024 47.0 47.0 46.0 47.0 6102.00
04 Sep, 2024 47.0 47.0 47.0 47.0 -
03 Sep, 2024 47.0 47.0 47.0 47.0 -
02 Sep, 2024 47.0 47.0 47.0 47.0 -
30 Aug, 2024 47.0 47.0 46.0 47.0 635.00
29 Aug, 2024 47.0 47.0 46.0 47.0 18.2 Thousand