Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 50.0 50.0 50.0 50.0 -
23 Feb, 2024 48.0 50.0 48.0 50.0 9.00
22 Feb, 2024 50.0 50.0 50.0 50.0 -
21 Feb, 2024 48.0 50.0 48.0 50.0 558.1 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 -
19 Feb, 2024 50.0 50.0 50.0 50.0 -
16 Feb, 2024 50.0 50.0 50.0 50.0 -
15 Feb, 2024 50.0 50.0 50.0 50.0 -
14 Feb, 2024 50.0 50.0 50.0 50.0 -
13 Feb, 2024 49.0 50.0 49.0 50.0 10.71 Thousand