Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 48.0 48.0 48.0 48.0 -
10 May, 2024 48.0 48.0 48.0 48.0 414.93 Thousand
09 May, 2024 48.0 48.0 48.0 48.0 -
08 May, 2024 49.0 49.0 48.0 48.0 829.00
07 May, 2024 47.0 48.0 47.0 48.0 3806.00
03 May, 2024 48.0 48.0 48.0 48.0 -
02 May, 2024 47.0 48.0 47.0 48.0 17.08 Thousand
01 May, 2024 48.0 48.0 48.0 48.0 -
30 Apr, 2024 48.0 48.0 48.0 48.0 -
29 Apr, 2024 48.0 48.0 48.0 48.0 -