Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 48.0 48.0 48.0 48.0 -
10 Jun, 2024 48.0 48.0 48.0 48.0 -
07 Jun, 2024 47.0 48.0 47.0 48.0 6396.00
06 Jun, 2024 47.0 48.0 47.0 48.0 3465.00
05 Jun, 2024 48.0 48.0 48.0 48.0 -
04 Jun, 2024 47.0 47.0 47.0 47.0 3.00
03 Jun, 2024 48.0 48.0 48.0 48.0 -
31 May, 2024 48.0 48.0 48.0 48.0 -
30 May, 2024 47.0 48.0 47.0 48.0 27.02 Thousand
29 May, 2024 47.0 49.0 47.0 49.0 4496.00