Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Nov, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5000.00 |
| 01 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 31 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.00 |
| 30 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 29 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Oct, 2024 | 50.0 | 50.0 | 49.4 | 50.0 | 511.89 Thousand |
| 24 Oct, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1