Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.0 48.0 47.0 48.0 10.7 Thousand
25 Jun, 2024 47.0 48.0 47.0 48.0 4388.00
24 Jun, 2024 47.0 48.0 47.0 48.0 4539.00
21 Jun, 2024 48.0 48.0 48.0 48.0 -
20 Jun, 2024 48.0 48.0 48.0 48.0 -
19 Jun, 2024 48.0 48.0 48.0 48.0 -
18 Jun, 2024 47.0 47.0 47.0 47.0 1.00
17 Jun, 2024 47.0 48.0 47.0 48.0 5484.00
14 Jun, 2024 47.0 48.0 47.0 48.0 3984.00
13 Jun, 2024 47.0 48.0 47.0 48.0 1.00