Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 17 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 16 Dec, 2024 | 49.8 | 49.8 | 48.9 | 48.9 | 2.00 |
| 13 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 7294.00 |
| 11 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5940.00 |
| 09 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 10 Thousand |
| 06 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 8500.00 |
| 05 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1