Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48.0 48.0 48.0 48.0 -
08 Jul, 2024 47.0 48.0 47.0 48.0 2407.00
05 Jul, 2024 48.0 48.0 48.0 48.0 -
04 Jul, 2024 48.0 48.0 48.0 48.0 -
03 Jul, 2024 47.0 48.0 47.0 48.0 12.8 Thousand
02 Jul, 2024 47.0 48.0 47.0 48.0 4410.00
01 Jul, 2024 47.0 48.0 47.0 48.0 4285.00
28 Jun, 2024 48.0 48.0 48.0 48.0 -
27 Jun, 2024 48.0 48.0 48.0 48.0 -
26 Jun, 2024 47.0 48.0 47.0 48.0 10.7 Thousand