Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 47.0 48.0 47.0 48.0 5066.00
05 Aug, 2024 48.0 48.0 48.0 48.0 -
02 Aug, 2024 48.0 48.0 48.0 48.0 -
01 Aug, 2024 47.0 48.0 47.0 48.0 6448.00
31 Jul, 2024 47.0 48.0 47.0 48.0 11.25 Thousand
30 Jul, 2024 47.0 48.0 47.0 48.0 9618.00
29 Jul, 2024 48.0 48.0 48.0 48.0 -
26 Jul, 2024 47.0 48.0 47.0 48.0 3.00
25 Jul, 2024 48.0 48.0 48.0 48.0 -
24 Jul, 2024 47.0 48.0 47.0 48.0 3128.00