Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 21.94 Thousand |
| 31 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 42.46 Thousand |
| 30 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 1.00 |
| 29 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 11.88 Thousand |
| 28 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 27 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 7408.00 |
| 24 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 23 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 22 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 15.87 Thousand |
| 21 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 3657.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1