Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Oct, 2024 | 50.0 | 50.0 | 49.4 | 50.0 | 511.89 Thousand |
| 24 Oct, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
| 23 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 22 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.00 |
| 21 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 17 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Oct, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 1444.00 |
| 15 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1