Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 46.0 47.0 46.0 47.0 5911.00
19 Aug, 2024 46.0 47.0 46.0 47.0 4708.00
16 Aug, 2024 47.0 47.0 47.0 47.0 -
15 Aug, 2024 47.0 47.0 47.0 47.0 -
14 Aug, 2024 47.0 47.0 47.0 47.0 -
13 Aug, 2024 46.0 47.0 46.0 47.0 5940.00
12 Aug, 2024 46.0 47.0 46.0 47.0 3433.00
09 Aug, 2024 47.0 47.0 47.0 47.0 -
08 Aug, 2024 46.0 47.0 46.0 47.0 1221.00
07 Aug, 2024 48.0 48.0 48.0 48.0 -