Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 49.0 50.0 49.0 50.0 6854.00
17 Sep, 2024 50.0 50.0 50.0 50.0 -
16 Sep, 2024 49.0 50.0 49.0 50.0 2215.00
13 Sep, 2024 50.0 50.0 50.0 50.0 -
12 Sep, 2024 49.0 50.0 49.0 50.0 2.00
11 Sep, 2024 51.0 51.0 50.0 50.0 385.00
10 Sep, 2024 49.0 50.0 49.0 50.0 5000.00
09 Sep, 2024 50.0 50.0 50.0 50.0 -
06 Sep, 2024 49.0 51.0 49.0 50.0 1077.00
05 Sep, 2024 46.0 47.0 46.0 47.0 6102.00