Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 46.4 | 46.4 | 45.4 | 46.4 | 1466.00 |
| 28 Mar, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
| 27 Mar, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 116.00 |
| 26 Mar, 2025 | 48.4 | 49.4 | 48.4 | 48.4 | 2.00 |
| 25 Mar, 2025 | 48.4 | 48.4 | 47.4 | 48.4 | 5349.00 |
| 24 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 21 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 19 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 2443.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1