Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.0 50.0 49.0 50.0 1444.00
15 Oct, 2024 50.0 50.0 50.0 50.0 -
14 Oct, 2024 50.0 50.0 50.0 50.0 -
11 Oct, 2024 49.0 50.0 49.0 50.0 1.00
10 Oct, 2024 50.0 50.0 50.0 50.0 -
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 50.0 50.0 -
07 Oct, 2024 50.0 50.0 50.0 50.0 -
04 Oct, 2024 50.0 50.0 50.0 50.0 -
03 Oct, 2024 49.0 50.0 49.0 50.0 477.00