Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 46.4 46.4 46.4 46.4 -
11 Apr, 2025 46.4 46.4 46.4 46.4 -
10 Apr, 2025 46.4 46.4 45.4 46.4 10.00
09 Apr, 2025 46.4 46.4 46.4 46.4 -
08 Apr, 2025 46.4 46.4 45.4 46.4 1.00
07 Apr, 2025 46.4 46.4 46.4 46.4 -
04 Apr, 2025 45.4 45.4 45.4 45.4 2.00
03 Apr, 2025 46.4 47.4 45.4 46.4 2.00
02 Apr, 2025 46.4 46.4 46.4 46.4 -
01 Apr, 2025 46.4 47.4 45.4 46.4 4402.00