Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 3657.00 |
| 02 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 31 Dec, 2024 | 48.9 | 49.0 | 48.0 | 49.0 | 9194.00 |
| 30 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 27 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 24 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 23 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 20 Dec, 2024 | 48.9 | 48.9 | 48.0 | 48.9 | 2500.00 |
| 19 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 18 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1