Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 46.4 46.4 45.4 46.4 7066.00
29 Apr, 2025 46.4 47.4 45.4 46.4 4.00
28 Apr, 2025 46.4 46.4 46.4 46.4 -
25 Apr, 2025 46.4 46.4 46.4 46.4 -
24 Apr, 2025 46.4 46.4 46.4 46.4 -
23 Apr, 2025 46.4 46.4 46.4 46.4 -
22 Apr, 2025 46.4 46.4 46.4 46.4 -
17 Apr, 2025 46.4 46.4 46.4 46.4 -
16 Apr, 2025 46.4 47.4 45.4 46.4 6.00
15 Apr, 2025 46.4 46.4 46.4 46.4 -