Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 46.4 46.4 46.4 46.4 472.01 Thousand
14 May, 2025 46.4 46.4 45.4 46.4 56.00
13 May, 2025 46.4 47.4 45.4 46.4 14.97 Thousand
12 May, 2025 46.4 46.4 46.4 46.4 -
09 May, 2025 46.4 46.4 46.4 46.4 -
08 May, 2025 46.4 46.4 45.4 46.4 17.33 Thousand
07 May, 2025 46.4 46.4 45.4 46.4 1.00
06 May, 2025 46.4 46.4 45.4 46.4 1.00
02 May, 2025 46.4 47.4 45.4 46.4 32.6 Thousand
01 May, 2025 46.4 47.4 45.4 46.4 13.00