Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 48.9 48.9 48.9 48.9 -
20 Dec, 2024 48.0 48.9 48.0 48.9 2500.00
19 Dec, 2024 48.9 48.9 48.9 48.9 -
18 Dec, 2024 48.9 48.9 48.9 48.9 -
17 Dec, 2024 48.9 48.9 48.9 48.9 -
16 Dec, 2024 49.8 49.8 48.9 48.9 2.00
13 Dec, 2024 50.0 50.0 50.0 50.0 -
12 Dec, 2024 49.0 50.0 49.0 50.0 7294.00
11 Dec, 2024 50.0 50.0 50.0 50.0 -
10 Dec, 2024 49.0 50.0 49.0 50.0 5940.00