Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 14 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 1444.00 |
| 12 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 11 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 05 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 1152.00 |
| 04 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1