Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 50.0 50.0 50.0 50.0 -
01 Oct, 2024 50.0 50.0 50.0 50.0 -
30 Sep, 2024 50.0 50.0 50.0 50.0 -
27 Sep, 2024 50.0 50.0 50.0 50.0 -
26 Sep, 2024 50.0 50.0 50.0 50.0 -
25 Sep, 2024 50.0 50.0 50.0 50.0 -
24 Sep, 2024 50.0 50.0 50.0 50.0 -
23 Sep, 2024 50.0 50.0 50.0 50.0 -
20 Sep, 2024 49.0 50.0 49.0 50.0 14.62 Thousand
19 Sep, 2024 50.0 50.0 50.0 50.0 -