Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 8261.00 |
| 14 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 11.56 Thousand |
| 12 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 4286.00 |
| 11 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 54.01 Thousand |
| 07 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 06 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 29.73 Thousand |
| 05 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 24.39 Thousand |
| 04 Feb, 2025 | 49.0 | 49.4 | 48.0 | 49.0 | 12.92 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1