Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.0 50.0 50.0 50.0 -
06 Sep, 2024 49.0 51.0 49.0 50.0 1077.00
05 Sep, 2024 46.0 47.0 46.0 47.0 6102.00
04 Sep, 2024 47.0 47.0 47.0 47.0 -
03 Sep, 2024 47.0 47.0 47.0 47.0 -
02 Sep, 2024 47.0 47.0 47.0 47.0 -
30 Aug, 2024 46.0 47.0 46.0 47.0 635.00
29 Aug, 2024 46.0 47.0 46.0 47.0 18.2 Thousand
28 Aug, 2024 47.0 47.0 47.0 47.0 -
27 Aug, 2024 47.0 47.0 47.0 47.0 -