Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 49.0 50.0 49.0 50.0 2232.00
11 Jan, 2024 49.0 50.0 49.0 50.0 1.00
10 Jan, 2024 49.0 50.0 49.0 50.0 5123.00
09 Jan, 2024 49.0 50.0 49.0 50.0 10.27 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 -
05 Jan, 2024 50.0 50.0 50.0 50.0 -
04 Jan, 2024 50.0 50.0 50.0 50.0 -
03 Jan, 2024 50.0 50.0 50.0 50.0 -
02 Jan, 2024 49.0 50.0 49.0 50.0 9388.00
29 Dec, 2023 50.0 50.0 50.0 50.0 -