Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 48.0 48.0 47.0 48.0 4410.00
01 Jul, 2024 48.0 48.0 47.0 48.0 4285.00
28 Jun, 2024 48.0 48.0 48.0 48.0 -
27 Jun, 2024 48.0 48.0 48.0 48.0 -
26 Jun, 2024 48.0 48.0 47.0 48.0 10.7 Thousand
25 Jun, 2024 48.0 48.0 47.0 48.0 4388.00
24 Jun, 2024 48.0 48.0 47.0 48.0 4539.00
21 Jun, 2024 48.0 48.0 48.0 48.0 -
20 Jun, 2024 48.0 48.0 48.0 48.0 -
19 Jun, 2024 48.0 48.0 48.0 48.0 -