Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 3544.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2309.00 |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1