Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.0 50.0 50.0 50.0 -
11 Dec, 2023 49.0 50.0 49.0 50.0 5763.00
08 Dec, 2023 50.0 50.0 50.0 50.0 -
07 Dec, 2023 49.0 50.0 49.0 50.0 1221.00
06 Dec, 2023 51.0 51.0 50.0 50.0 9.00
05 Dec, 2023 50.0 50.0 50.0 50.0 -
04 Dec, 2023 50.0 50.0 50.0 50.0 -
01 Dec, 2023 51.0 51.0 50.0 50.0 11.00
30 Nov, 2023 50.0 50.0 50.0 50.0 -
29 Nov, 2023 48.0 50.0 48.0 50.0 5.00