Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2232.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5123.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 10.27 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 9388.00 |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1