Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.0 50.0 49.0 50.0 7314.00
27 Nov, 2023 50.0 50.0 50.0 50.0 -
24 Nov, 2023 51.0 51.0 50.0 50.0 2.00
23 Nov, 2023 51.0 51.0 50.0 50.0 1.00
22 Nov, 2023 50.0 50.0 50.0 50.0 -
21 Nov, 2023 50.0 50.0 50.0 50.0 -
20 Nov, 2023 50.0 50.0 50.0 50.0 -
17 Nov, 2023 50.0 50.0 50.0 50.0 -
16 Nov, 2023 50.0 50.0 50.0 50.0 -
15 Nov, 2023 50.0 50.0 50.0 50.0 -