Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 53.5 54.9 53.5 54.9 80.18 Thousand
03 Feb, 2004 53.5 53.5 53.0 53.0 10 Thousand
29 Jan, 2004 51.5 52.5 51.5 52.0 25 Thousand
19 Jan, 2004 49.5 51.0 49.5 49.9 10 Thousand
23 Dec, 2003 49.0 49.0 48.1 48.1 20 Thousand
15 Dec, 2003 49.0 49.9 49.0 49.9 3500.00
12 Dec, 2003 49.0 49.9 49.0 49.9 2000.00
10 Dec, 2003 49.0 49.0 48.1 48.1 6546.00
05 Dec, 2003 49.0 49.0 45.0 45.0 40 Thousand
02 Dec, 2003 48.0 48.0 46.25 46.25 15.12 Thousand